S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:6500.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 56 | 0 | 2024-07-19 | 1,150.73 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 6 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 964.20 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 2024-08-30 | 990.11 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 940.42 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 0 | 2024-10-18 | 930.97 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 188 | 0 | 2024-10-31 | - | - | - | - | - |
| 3.10 | 0.00 | - | 12 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.70 | 0.00 | - | 32 | 0 | 2024-11-29 | - | - | - | - | - |
| 4.60 | 0.00 | - | 294 | 0 | 2024-12-20 | 872.50 | 0.00 | - | 10 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 2024-12-31 | 1,079.28 | 0.00 | - | 10 | 20 |
| 7.60 | 0.00 | - | 200 | 0 | 2025-01-17 | 995.76 | 0.00 | - | 2 | 4 |
| 12.55 | 0.00 | - | 2 | 0 | 2025-02-21 | 1,024.92 | 0.00 | - | 3 | 1 |
| 17.91 | 0.00 | - | 255 | 0 | 2025-03-21 | 853.81 | 0.00 | - | 1 | 0 |
| 22.58 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 23.80 | 0.00 | - | 7 | 0 | 2025-04-17 | 996.80 | 0.00 | - | - | 9 |
| 31.77 | 0.00 | - | 72 | 0 | 2025-05-16 | - | - | - | - | - |
| 43.21 | 0.00 | - | 376 | 0 | 2025-06-20 | 777.44 | 0.00 | - | 1 | 0 |
| 77.65 | 0.00 | - | 625 | 0 | 2025-09-19 | - | - | - | - | - |
| 120.69 | 0.00 | - | 608 | 0 | 2025-12-19 | 755.71 | 0.00 | - | 1 | 0 |
| 307.91 | 0.00 | - | 25 | 0 | 2026-12-18 | 745.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.